证券时报·数据宝统计，中远海控在港交所公告显示，12月29日以每股7.740港元至7.850港元的价格回购210.65万股，回购金额达1641.41万港元。该股当日收盘价7.850港元，上涨0.38%，全天成交额8746.36万港元。
自12月19日以来公司已连续7日进行回购，合计回购1003.25万股，累计回购金额7763.29万港元。 其间该股累计上涨1.68%。
今年以来该股累计进行111次回购，合计回购1.58亿股，累计回购金额13.23亿港元。（数据宝）
中远海控回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2023.12.29 | 210.65 | 7.850 | 7.740 | 1641.41 |
| 2023.12.28 | 210.50 | 7.860 | 7.670 | 1638.21 |
| 2023.12.27 | 238.00 | 7.910 | 7.750 | 1855.96 |
| 2023.12.22 | 22.75 | 7.990 | 7.990 | 181.77 |
| 2023.12.21 | 34.10 | 7.790 | 7.560 | 263.92 |
| 2023.12.20 | 249.00 | 7.660 | 7.550 | 1893.28 |
| 2023.12.19 | 38.25 | 7.550 | 7.540 | 288.74 |
| 2023.12.15 | 257.75 | 7.210 | 7.110 | 1845.61 |
| 2023.12.14 | 251.30 | 7.060 | 7.000 | 1764.80 |
| 2023.12.13 | 275.85 | 7.090 | 6.950 | 1931.87 |
| 2023.12.12 | 246.05 | 7.120 | 7.000 | 1744.13 |
| 2023.12.11 | 161.05 | 6.980 | 6.850 | 1113.78 |
| 2023.12.08 | 212.50 | 6.990 | 6.900 | 1476.50 |
| 2023.12.07 | 252.90 | 7.070 | 6.900 | 1757.04 |
| 2023.12.06 | 239.35 | 7.100 | 7.030 | 1693.46 |
| 2023.12.05 | 234.30 | 7.240 | 7.060 | 1670.30 |
| 2023.12.04 | 236.60 | 7.370 | 7.240 | 1728.26 |
| 2023.12.01 | 228.00 | 7.260 | 7.210 | 1648.56 |
| 2023.11.30 | 229.65 | 7.220 | 6.990 | 1643.99 |
| 2023.11.29 | 241.00 | 7.170 | 7.000 | 1703.97 |
| 2023.11.28 | 238.00 | 7.180 | 7.110 | 1698.49 |
| 2023.11.27 | 228.25 | 7.240 | 7.120 | 1636.06 |
| 2023.11.24 | 239.00 | 7.290 | 7.230 | 1736.07 |
| 2023.11.23 | 200.90 | 7.310 | 7.170 | 1451.92 |
| 2023.11.22 | 270.00 | 7.320 | 7.170 | 1958.88 |
| 2023.11.21 | 196.50 | 7.400 | 7.310 | 1442.23 |
| 2023.11.20 | 206.00 | 7.450 | 7.290 | 1512.81 |
| 2023.11.10 | 180.00 | 7.800 | 7.730 | 1400.06 |
| 2023.11.09 | 181.15 | 7.770 | 7.690 | 1402.57 |
| 2023.11.08 | 181.80 | 7.680 | 7.620 | 1392.97 |
| 2023.11.07 | 175.00 | 7.700 | 7.590 | 1335.07 |
| 2023.11.06 | 288.00 | 8.000 | 7.660 | 2253.95 |
| 2023.11.03 | 119.80 | 8.040 | 7.940 | 956.61 |
| 2023.11.02 | 180.35 | 7.960 | 7.880 | 1430.69 |
| 2023.11.01 | 188.40 | 7.880 | 7.710 | 1469.34 |
| 2023.10.31 | 161.00 | 7.960 | 7.860 | 1275.57 |
| 2023.09.29 | 108.35 | 8.070 | 7.940 | 870.18 |
| 2023.09.28 | 262.80 | 7.960 | 7.890 | 2085.43 |
| 2023.09.27 | 291.00 | 8.050 | 7.860 | 2311.89 |
| 2023.09.26 | 276.65 | 8.170 | 8.050 | 2242.95 |
| 2023.09.25 | 211.55 | 8.200 | 8.130 | 1728.64 |
| 2023.09.22 | 160.00 | 8.210 | 8.160 | 1308.10 |
| 2023.09.21 | 187.25 | 8.320 | 8.190 | 1548.42 |
| 2023.09.20 | 155.30 | 8.320 | 8.220 | 1288.70 |
| 2023.09.19 | 102.30 | 8.240 | 8.130 | 838.27 |
| 2023.09.18 | 155.95 | 8.240 | 8.100 | 1275.25 |
| 2023.09.15 | 77.00 | 8.280 | 8.260 | 636.85 |
| 2023.09.14 | 20.00 | 8.200 | 8.190 | 163.90 |
| 2023.09.13 | 98.60 | 8.070 | 8.020 | 792.85 |
| 2023.09.12 | 75.70 | 8.060 | 8.010 | 609.00 |
| 2023.09.11 | 17.35 | 8.020 | 8.020 | 139.15 |
| 2023.09.07 | 87.00 | 8.010 | 7.930 | 695.42 |
| 2023.09.06 | 80.00 | 7.970 | 7.910 | 635.18 |
| 2023.09.05 | 26.00 | 7.990 | 7.890 | 206.25 |
| 2023.09.04 | 73.00 | 8.040 | 7.980 | 584.88 |
| 2023.08.31 | 25.40 | 7.990 | 7.950 | 202.20 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。